{"maj":"Vendredi, 6 novembre, 2026 - 22:45","nombre":48,"actions":[{"symbole":"ABJC","nom":"SERVAIR ABIDJAN COTE D'IVOIRE","volume":3026,"cours_veille":3395,"ouverture":3400,"cloture":3400,"variation_pct":0.15},{"symbole":"BBGC","nom":"BRIDGE BANK GROUP COTE D'IVOIRE","volume":3244,"cours_veille":9600,"ouverture":9675,"cloture":9550,"variation_pct":-0.52},{"symbole":"BICB","nom":"BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN","volume":5026,"cours_veille":8100,"ouverture":8100,"cloture":8100,"variation_pct":0},{"symbole":"BICC","nom":"BICI COTE D'IVOIRE","volume":197,"cours_veille":31995,"ouverture":31995,"cloture":32000,"variation_pct":0.02},{"symbole":"BNBC","nom":"BERNABE COTE D'IVOIRE","volume":679,"cours_veille":1905,"ouverture":1970,"cloture":1895,"variation_pct":-3.81},{"symbole":"BOAB","nom":"BANK OF AFRICA BENIN","volume":896,"cours_veille":9495,"ouverture":9495,"cloture":9400,"variation_pct":-1},{"symbole":"BOABF","nom":"BANK OF AFRICA BURKINA FASO","volume":2529,"cours_veille":8000,"ouverture":8000,"cloture":7960,"variation_pct":-0.5},{"symbole":"BOAC","nom":"BANK OF AFRICA COTE D'IVOIRE","volume":2807,"cours_veille":11960,"ouverture":11960,"cloture":11995,"variation_pct":0.29},{"symbole":"BOAM","nom":"BANK OF AFRICA MALI","volume":1148,"cours_veille":5890,"ouverture":5890,"cloture":5890,"variation_pct":0},{"symbole":"BOAN","nom":"BANK OF AFRICA NIGER","volume":2934,"cours_veille":5000,"ouverture":4860,"cloture":5000,"variation_pct":0},{"symbole":"BOAS","nom":"BANK OF AFRICA SENEGAL","volume":2945,"cours_veille":8380,"ouverture":8380,"cloture":8350,"variation_pct":-0.36},{"symbole":"CABC","nom":"SICABLE COTE D'IVOIRE","volume":154,"cours_veille":2750,"ouverture":2700,"cloture":2790,"variation_pct":4.1},{"symbole":"CBIBF","nom":"CORIS BANK INTERNATIONAL BURKINA FASO","volume":175,"cours_veille":32570,"ouverture":32575,"cloture":32575,"variation_pct":0},{"symbole":"CFAC","nom":"CFAO MOTORS COTE D'IVOIRE","volume":1234,"cours_veille":1260,"ouverture":1295,"cloture":1255,"variation_pct":0.4},{"symbole":"CIEC","nom":"CIE COTE D'IVOIRE","volume":5829,"cours_veille":5200,"ouverture":5350,"cloture":5200,"variation_pct":-1.89},{"symbole":"ECOC","nom":"ECOBANK COTE D'IVOIRE","volume":646,"cours_veille":16100,"ouverture":15510,"cloture":16045,"variation_pct":3.45},{"symbole":"ETIT","nom":"Ecobank Transnational Incorporated TOGO","volume":2680449,"cours_veille":60,"ouverture":58,"cloture":60,"variation_pct":1.69},{"symbole":"FTSC","nom":"FILTISAC COTE D'IVOIRE","volume":737,"cours_veille":1715,"ouverture":1700,"cloture":1715,"variation_pct":2.08},{"symbole":"LNBB","nom":"LOTERIE NATIONALE DU BENIN","volume":229,"cours_veille":3935,"ouverture":3900,"cloture":3935,"variation_pct":3.96},{"symbole":"NEIC","nom":"NEI-CEDA COTE D'IVOIRE","volume":6493,"cours_veille":1850,"ouverture":1700,"cloture":1850,"variation_pct":0.82},{"symbole":"NSBC","nom":"NSIA BANQUE COTE D'IVOIRE","volume":1499,"cours_veille":17545,"ouverture":17520,"cloture":17505,"variation_pct":-0.23},{"symbole":"NTLC","nom":"NESTLE COTE D'IVOIRE","volume":410,"cours_veille":13100,"ouverture":13005,"cloture":13150,"variation_pct":0.38},{"symbole":"ONTBF","nom":"ONATEL BURKINA FASO","volume":6194,"cours_veille":2990,"ouverture":2990,"cloture":3030,"variation_pct":1.34},{"symbole":"ORAC","nom":"ORANGE COTE D'IVOIRE","volume":1557,"cours_veille":21100,"ouverture":21100,"cloture":21000,"variation_pct":-0.47},{"symbole":"ORGT","nom":"ORAGROUP TOGO","volume":860,"cours_veille":2675,"ouverture":2605,"cloture":2650,"variation_pct":1.73},{"symbole":"PALC","nom":"PALM COTE D'IVOIRE","volume":17058,"cours_veille":8000,"ouverture":7500,"cloture":8000,"variation_pct":7.31},{"symbole":"PRSC","nom":"TRACTAFRIC MOTORS COTE D'IVOIRE","volume":323,"cours_veille":3650,"ouverture":3655,"cloture":3620,"variation_pct":-0.96},{"symbole":"SAFC","nom":"SAFCA COTE D'IVOIRE","volume":2403,"cours_veille":3700,"ouverture":3735,"cloture":3750,"variation_pct":-1.32},{"symbole":"SCRC","nom":"SUCRIVOIRE COTE D'IVOIRE","volume":13539,"cours_veille":1720,"ouverture":1805,"cloture":1720,"variation_pct":-7.03},{"symbole":"SDCC","nom":"SODE COTE D'IVOIRE","volume":638,"cours_veille":12500,"ouverture":12310,"cloture":12500,"variation_pct":1.75},{"symbole":"SDSC","nom":"AFRICA GLOBAL LOGISTICS COTE D'IVOIRE","volume":9545,"cours_veille":2930,"ouverture":2615,"cloture":2930,"variation_pct":4.64},{"symbole":"SEMC","nom":"EVIOSYS PACKAGING SIEM COTE D'IVOIRE","volume":0,"cours_veille":1495,"ouverture":0,"cloture":1495,"variation_pct":0},{"symbole":"SGBC","nom":"SOCIETE GENERALE COTE D'IVOIRE","volume":358,"cours_veille":39200,"ouverture":39895,"cloture":39495,"variation_pct":0.75},{"symbole":"SHEC","nom":"VIVO ENERGY COTE D'IVOIRE","volume":1505,"cours_veille":2200,"ouverture":2120,"cloture":2200,"variation_pct":3.77},{"symbole":"SIBC","nom":"SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE","volume":2631,"cours_veille":8875,"ouverture":8700,"cloture":8795,"variation_pct":1.09},{"symbole":"SICC","nom":"SICOR COTE D'IVOIRE","volume":0,"cours_veille":8400,"ouverture":0,"cloture":8400,"variation_pct":0},{"symbole":"SIVC","nom":"ERIUM COTE D’IVOIRE","volume":1331,"cours_veille":1700,"ouverture":1700,"cloture":1690,"variation_pct":-0.59},{"symbole":"SLBC","nom":"SOLIBRA COTE D'IVOIRE","volume":236,"cours_veille":39100,"ouverture":39100,"cloture":39120,"variation_pct":0.05},{"symbole":"SMBC","nom":"SMB COTE D'IVOIRE","volume":1559,"cours_veille":17900,"ouverture":17900,"cloture":17905,"variation_pct":0.03},{"symbole":"SNTS","nom":"SONATEL SENEGAL","volume":574160,"cours_veille":4000,"ouverture":4095,"cloture":4000,"variation_pct":-1.23},{"symbole":"SOGC","nom":"SOGB COTE D'IVOIRE","volume":1091,"cours_veille":7700,"ouverture":7700,"cloture":7650,"variation_pct":-0.65},{"symbole":"SPHC","nom":"SAPH COTE D'IVOIRE","volume":1702,"cours_veille":8000,"ouverture":8000,"cloture":8000,"variation_pct":0},{"symbole":"STAC","nom":"SETAO COTE D'IVOIRE","volume":1551,"cours_veille":1950,"ouverture":1830,"cloture":1950,"variation_pct":5.41},{"symbole":"STBC","nom":"SITAB COTE D'IVOIRE","volume":897,"cours_veille":21150,"ouverture":21195,"cloture":21195,"variation_pct":0.21},{"symbole":"TTLC","nom":"TOTALENERGIES MARKETING COTE D'IVOIRE","volume":1488,"cours_veille":3005,"ouverture":3040,"cloture":3040,"variation_pct":1.16},{"symbole":"TTLS","nom":"TOTALENERGIES MARKETING SENEGAL","volume":28895,"cours_veille":3700,"ouverture":3700,"cloture":3700,"variation_pct":0},{"symbole":"UNLC","nom":"UNILEVER COTE D'IVOIRE","volume":8,"cours_veille":47500,"ouverture":45000,"cloture":47500,"variation_pct":0},{"symbole":"UNXC","nom":"UNIWAX COTE D'IVOIRE","volume":5010,"cours_veille":2015,"ouverture":2025,"cloture":2020,"variation_pct":0.25}],"source":"https://www.brvm.org/fr/cours-actions/0","recupere_le":"2026-11-08T23:30:01.186Z","mis_a_jour_le":"2026-11-08T23:30:01.196Z","perime":false}